ELLEN

LAST updated: 06-NOV-2026 :: 16:39:54 

Price / Percentage change:

OpenHighLowClose
Latest295.35299.00286.00290.10
Prev day333.00336.50312.80312.80
Last week297.60326.50297.60308.45
Last month360.00370.70297.00308.45
All time637.70175.00


1 Day5 Day20 Day50 Day
-7.00%-5.50%-17.00%-7.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days347.55290.10352.40286.00
10 days347.55290.10352.40286.00
20 days351.45290.10359.90286.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS19-10-2026326.50359.90352.40


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
19.2363038845000476000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up297.00331.24352.40386.64442.04
Dn352.40318.16297.00262.76207.36

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
278.70284.40291.70297.40304.70

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
281.90295.10310.80324.00339.70

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
251.65280.00325.35353.70399.05

Moving averages (simple):

5 Day20 Day50 Day200 Day
319325339 281

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
472.00 - 175.00370.70 - 297.00352.40 - 297.00358.95 - 290.57

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

ELLEN charts

One year line chart

ELLEN charts

Two years weekly chart

ELLEN charts

Charts courtsey: iCharts.in