EMBDL

LAST updated: 12-MAR-2026 :: 16:41:50 

Price / Percentage change:

OpenHighLowClose
Latest54.7555.2454.0054.08
Prev day55.0556.6954.5155.01
Last week60.6060.8056.0057.33
Last month66.4570.8857.5060.41
All time163.6954.00


1 Day5 Day20 Day50 Day
-1.50%-4.00%-15.00%-13.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days57.3354.0858.0054.00
10 days60.4154.0862.1954.00
20 days64.5254.0865.5054.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS26-09-202591.5665.5058.83


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
2.691213219730001366000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up59.1561.0362.1964.0767.11
Dn62.1960.3159.1557.2754.23

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
53.1553.5554.4054.8055.60

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
53.2055.2058.0060.0062.80

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
49.5054.9062.9068.3076.25

Moving averages (simple):

5 Day20 Day50 Day200 Day
555962 88

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
128.00 - 54.0070.88 - 57.5062.19 - 59.1565.97 - 52.91

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

EMBDL charts

One year line chart

EMBDL charts

Two years weekly chart

EMBDL charts

Charts courtsey: iCharts.in