EMIL

LAST updated: 06-NOV-2026 :: 16:39:54 

Price / Percentage change:

OpenHighLowClose
Latest156.14159.69142.32144.69
Prev day165.00168.52154.01156.14
Last week150.52163.02145.82151.74
Last month204.00212.64145.82151.74
All time262.0061.60


1 Day5 Day20 Day50 Day
-7.00%-4.50%-25.00%-19.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days160.74144.69168.52142.32
10 days160.74144.69168.52142.32
20 days191.17144.69199.58142.32

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS19-10-2026176.47199.58168.52


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
9.786263237260002322000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up145.82159.85168.52182.55205.25
Dn168.52154.49145.82131.79109.09

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
131.50138.10148.90155.45166.25

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
136.25143.95153.50161.15170.70

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
103.20127.45170.05194.25236.85

Moving averages (simple):

5 Day20 Day50 Day200 Day
154166180 132

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
212.64 - 84.90212.64 - 145.82168.52 - 145.82195.09 - 137.26

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

EMIL charts

One year line chart

EMIL charts

Two years weekly chart

EMIL charts

Charts courtsey: iCharts.in