EMMVEE

LAST updated: 12-JUN-2026 :: 16:59:53 

Price / Percentage change:

OpenHighLowClose
Latest328.00346.00327.15343.55
Prev day327.00333.00320.05321.60
Last week329.50341.35300.60334.35
Last month268.75329.95247.05325.30
All time346.00171.51


1 Day5 Day20 Day50 Day
6.50%2.50%32.50%53.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days343.55321.60346.00319.70
10 days343.55303.90346.00300.60
20 days343.55252.40346.00247.05

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB07-01-2026217.08247.05315.42


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
15.6697716952830004978000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up300.60327.11343.50370.01412.91
Dn343.50316.99300.60274.09231.19

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
320.00331.75338.90350.65357.75

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
284.65309.40325.40350.15366.15

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
217.85271.55300.75354.45383.65

Moving averages (simple):

5 Day20 Day50 Day200 Day
332302273

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
346.00 - 171.51329.95 - 247.05343.50 - 300.60364.17 - 240.50

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

EMMVEE charts

One year line chart

EMMVEE charts

Two years weekly chart

EMMVEE charts

Charts courtsey: iCharts.in