EXICOM

LAST updated: 27-MAY-2026 :: 16:49:23 

Price / Percentage change:

OpenHighLowClose
Latest147.95153.00146.00147.21
Prev day151.99157.50145.10147.95
Last week113.05163.20109.11157.84
Last month78.50125.9578.50115.40
All time530.0075.60


1 Day5 Day20 Day50 Day
-0.50%28.00%25.50%72.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days157.84137.91163.20116.35
10 days157.84110.34163.20107.98
20 days157.84110.34163.20107.98

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB08-04-202696.51107.98114.87


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
8.6871686711700003338000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up107.98142.11163.20197.33252.55
Dn163.20129.07107.9873.8518.63

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
141.70144.35148.70151.35155.70

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
89.25123.50143.35177.55197.40

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
59.1087.20106.60134.70154.05

Moving averages (simple):

5 Day20 Day50 Day200 Day
149124109 120

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
217.00 - 75.60125.95 - 78.50163.20 - 107.98153.85 - 94.42

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

EXICOM charts

One year line chart

EXICOM charts

Two years weekly chart

EXICOM charts

Charts courtsey: iCharts.in