FILATEX

LAST updated: 18-SEP-2026 :: 16:43:46 

Price / Percentage change:

OpenHighLowClose
Latest90.3294.5087.7393.83
Prev day87.9991.9085.5690.35
Last week78.5090.9074.2787.41
Last month74.1387.2770.7475.17
All time94.501.11


1 Day5 Day20 Day50 Day
3.50%23.00%15.00%53.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days93.8382.4194.5074.27
10 days93.8375.5594.5074.27
20 days93.8373.3194.5070.74

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB08-04-202644.2870.7473.87


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
4.9597806862990005058000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up72.1083.9791.30103.17122.37
Dn91.3079.4372.1060.2341.03

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
85.2089.5092.0096.2598.75

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
67.5077.4084.1594.00100.75

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
61.1568.1077.7084.6594.20

Moving averages (simple):

5 Day20 Day50 Day200 Day
888078 55

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
94.50 - 36.2687.27 - 70.7491.30 - 72.1091.61 - 68.82

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

FILATEX charts

One year line chart

FILATEX charts

Two years weekly chart

FILATEX charts

Charts courtsey: iCharts.in