FILATEX

LAST updated: 18-MAY-2024 :: 18:34:56 

This site for your study only and not a recommendation to buy or sell

Price / Percentage change:

OpenHighLowClose
Latest55.7557.0055.7556.60
Prev day57.2558.6554.3555.75
Last week61.2561.5054.8056.55
Last month59.0066.9056.0063.60
All time78.001.11


1 Day5 Day20 Day50 Day
1.50%2.00%-2.00%-21.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days56.8555.6558.6554.35
10 days58.3555.0559.3554.35
20 days63.9555.0566.5054.35

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS13-03-202452.6566.5062.34


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
2.721947433390001859000

Fibonacci price projections:

0%61.8%100%161.8%261.8%
Up54.6061.9566.5073.8585.75
Dn66.5059.1554.6047.2535.35

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
55.2055.9056.4557.1557.70

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
50.9053.7057.6060.4064.30

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
51.2057.3562.1568.3073.05

Moving averages (simple):

5 Day20 Day50 Day200 Day
565960 53

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
78.00 - 36.2566.90 - 56.0066.50 - 54.6065.54 - 52.85

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

FILATEX charts

One year line chart

FILATEX charts

Two years weekly chart

FILATEX charts

Charts courtsey: iCharts.in