GANECOS

LAST updated: 06-NOV-2026 :: 16:39:54 

Price / Percentage change:

OpenHighLowClose
Latest907.85908.15867.50874.80
Prev day930.00944.45895.75901.00
Last week965.001044.90956.00999.50
Last month1000.301051.00944.00999.50
All time2484.20106.65


1 Day5 Day20 Day50 Day
-2.50%-12.00%-9.00%-16.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days971.05874.801014.00867.50
10 days1031.90874.801044.90867.50
20 days1031.90874.801051.00867.50

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS07-08-20261064.301051.001023.46


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
45.02416317100097000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up944.001006.361044.901107.261208.16
Dn1044.90982.54944.00881.64780.74

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
842.80858.75883.45899.40924.10

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
911.20955.301000.101044.201089.00

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
891.15945.30998.151052.301105.15

Moving averages (simple):

5 Day20 Day50 Day200 Day
916981998 960

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1268.00 - 653.551051.00 - 944.001044.90 - 944.001071.14 - 890.66

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

GANECOS charts

One year line chart

GANECOS charts

Two years weekly chart

GANECOS charts

Charts courtsey: iCharts.in