GENUSPOWER

LAST updated: 28-APR-2026 :: 16:49:48 

Price / Percentage change:

OpenHighLowClose
Latest305.92315.00305.00311.76
Prev day291.00304.00289.81302.40
Last week291.02302.00284.82287.43
Last month250.00266.25211.70214.90
All time486.0510.25


1 Day5 Day20 Day50 Day
3.00%6.50%32.50%11.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days311.76287.43315.00285.00
10 days311.76286.26315.00277.38
20 days311.76214.90315.00211.70

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB10-04-2026274.67211.70285.00


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
13.419577691997000792000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up211.70269.15304.66362.11455.07
Dn304.66247.21211.70154.2561.29

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
300.55306.10310.55316.10320.55

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
274.20280.75291.40297.95308.55

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
176.35195.60230.95250.20285.50

Moving averages (simple):

5 Day20 Day50 Day200 Day
299270261 307

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
430.00 - 210.40266.25 - 211.70304.66 - 211.70328.66 - 212.02

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

GENUSPOWER charts

One year line chart

GENUSPOWER charts

Two years weekly chart

GENUSPOWER charts

Charts courtsey: iCharts.in