GKENERGY

LAST updated: 28-APR-2026 :: 16:49:48 

Price / Percentage change:

OpenHighLowClose
Latest131.99141.69131.80137.38
Prev day128.90132.50127.51131.76
Last week126.00137.25124.01126.41
Last month105.78112.6290.1790.17
All time239.6087.20


1 Day5 Day20 Day50 Day
4.00%5.50%37.50%15.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days137.38126.41141.69124.01
10 days137.38120.26141.69118.47
20 days137.3890.17141.6987.20

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB10-04-2026116.0487.20124.01


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
6.678984731602000954000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up124.01132.19137.25145.43158.67
Dn137.25129.07124.01115.83102.59

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
127.05132.20136.95142.05146.80

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
115.95121.10129.20134.35142.40

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
75.2082.6597.65105.10120.10

Moving averages (simple):

5 Day20 Day50 Day200 Day
131114111

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
239.60 - 87.20112.62 - 90.17137.25 - 124.01146.07 - 82.57

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

GKENERGY charts

One year line chart

GKENERGY charts

Two years weekly chart

GKENERGY charts

Charts courtsey: iCharts.in