GKENERGY

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest134.67134.67125.90128.51
Prev day134.99136.31134.31134.67
Last week143.68149.80132.30136.14
Last month126.05154.90120.10141.57
All time239.6087.20


1 Day5 Day20 Day50 Day
-4.50%-5.50%-8.50%2.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days136.69128.51138.69125.90
10 days142.82128.51149.80125.90
20 days148.03128.51152.18125.90

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS30-07-2026128.51152.18145.18


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
6.16111536604000687000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up135.15144.20149.80158.85173.50
Dn149.80140.75135.15126.10111.45

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
120.85124.60129.65133.40138.40

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
121.90129.00139.40146.50156.90

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
104.00122.75138.85157.60173.65

Moving averages (simple):

5 Day20 Day50 Day200 Day
134140138 141

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
239.60 - 87.20154.90 - 120.10149.80 - 135.15148.42 - 130.83

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

GKENERGY charts

One year line chart

GKENERGY charts

Two years weekly chart

GKENERGY charts

Charts courtsey: iCharts.in