GKENERGY

LAST updated: 16-SEP-2026 :: 16:35:57 

Price / Percentage change:

OpenHighLowClose
Latest122.50123.60119.61119.91
Prev day127.71127.85122.28123.57
Last week128.96133.88125.30127.85
Last month130.50144.35121.16133.18
All time239.6087.20


1 Day5 Day20 Day50 Day
-2.50%-7.00%-3.00%-19.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days128.01119.91132.00119.61
10 days131.04119.91133.88119.61
20 days139.65119.91144.35119.61

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS30-07-2026128.51144.35143.10


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
4.9411333358000646000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up121.16135.49144.35158.68181.87
Dn144.35130.02121.16106.8383.64

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
117.00118.40121.00122.35124.95

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
120.40124.10129.00132.70137.55

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
109.65121.35132.85144.50156.00

Moving averages (simple):

5 Day20 Day50 Day200 Day
125129132 130

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
239.60 - 87.20144.35 - 121.16144.35 - 121.16138.69 - 118.55

Charts...

View chart on chartink.com

Six months candlestick chart

Charts courtsey: iCharts.in

GKENERGY charts

One year line chart

GKENERGY charts

Two years weekly chart

GKENERGY charts

Charts courtsey: iCharts.in