GMRAIRPORT

LAST updated: 16-SEP-2026 :: 16:35:57 

Price / Percentage change:

OpenHighLowClose
Latest93.1593.8191.9992.46
Prev day98.0098.2892.9292.97
Last week98.0598.7395.2897.98
Last month106.87107.8993.6393.63
All time115.6412.95


1 Day5 Day20 Day50 Day
-0.50%-4.50%-8.50%-19.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days98.6592.4698.7391.99
10 days98.6592.4698.7391.99
20 days102.5092.46103.4591.99

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS30-07-2026103.91103.4598.61


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
2.5062532881500012909000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up92.6096.3998.73102.52108.65
Dn98.7394.9492.6088.8182.68

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
90.9091.6592.7593.5094.55

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
93.8595.8597.3099.30100.75

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
84.0588.8098.35103.05112.60

Moving averages (simple):

5 Day20 Day50 Day200 Day
9697104 100

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
115.64 - 84.11107.89 - 93.6398.73 - 92.60102.52 - 92.04

Charts...

View chart on chartink.com

Six months candlestick chart

Charts courtsey: iCharts.in

GMRAIRPORT charts

One year line chart

GMRAIRPORT charts

Two years weekly chart

GMRAIRPORT charts

Charts courtsey: iCharts.in