GOLDBEES

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest113.18113.25112.38112.53
Prev day115.46115.95114.72115.23
Last week115.70117.32114.72115.23
Last month121.32122.99114.72115.23
All time148.1424.78


1 Day5 Day20 Day50 Day
-2.00%-3.00%-7.00%-10.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days117.13112.53117.32112.38
10 days119.83112.53120.25112.38
20 days122.75112.53122.99112.38

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS28-09-2026121.17122.99117.69


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
1.54215254773300021356000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up122.75129.46133.61140.32151.18
Dn133.61126.90122.75116.04105.18

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
111.80112.15112.70113.00113.55

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
113.15114.15115.75116.75118.35

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
109.30112.20117.60120.45125.85

Moving averages (simple):

5 Day20 Day50 Day200 Day
115119123 124

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
148.14 - 100.01122.99 - 114.72133.61 - 122.75124.08 - 113.33

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

GOLDBEES charts

One year line chart

GOLDBEES charts

Two years weekly chart

GOLDBEES charts

Charts courtsey: iCharts.in