GREENPLY

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest280.90281.30263.15264.70
Prev day304.90305.00277.20282.70
Last week280.35305.00277.20282.70
Last month300.55324.70277.20282.70
All time411.952.74


1 Day5 Day20 Day50 Day
-6.00%-9.00%-12.50%-6.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days300.80264.70305.00263.15
10 days303.55264.70310.00263.15
20 days318.30264.70324.70263.15

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS02-11-2026264.70324.70305.00


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
12.6031933262000247000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up278.00294.69305.00321.69348.69
Dn305.00288.31278.00261.31234.31

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
251.50258.05269.70276.25287.85

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
260.50271.60288.30299.40316.10

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
247.35265.00294.85312.50342.35

Moving averages (simple):

5 Day20 Day50 Day200 Day
287300295 264

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
334.40 - 176.42324.70 - 277.20305.00 - 278.00326.67 - 273.79

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

GREENPLY charts

One year line chart

GREENPLY charts

Two years weekly chart

GREENPLY charts

Charts courtsey: iCharts.in