GRMOVER

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest89.0091.9085.5588.08
Prev day89.5790.1688.3088.91
Last week90.5092.5688.3590.20
Last month163.00164.3281.9590.71
All time185.4537.67


1 Day5 Day20 Day50 Day
-0.50%-1.50%-6.00%-47.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days90.2088.0892.2785.55
10 days92.0588.0893.2085.55
20 days99.9488.08102.2185.55

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS08-06-2026121.75102.2192.30


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
4.582114281281000840000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up88.5096.97102.21110.68124.39
Dn102.2193.7488.5080.0366.32

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
82.1085.1088.5091.4594.85

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
86.1088.1090.3592.3594.55

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
29.9060.25112.30142.60194.65

Moving averages (simple):

5 Day20 Day50 Day200 Day
8993109 145

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
185.45 - 81.95164.32 - 81.95102.21 - 88.50100.77 - 85.78

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

GRMOVER charts

One year line chart

GRMOVER charts

Two years weekly chart

GRMOVER charts

Charts courtsey: iCharts.in