HAPPSTMNDS

LAST updated: 18-SEP-2026 :: 16:43:46 

Price / Percentage change:

OpenHighLowClose
Latest329.00329.80319.00321.55
Prev day325.35328.75323.80327.90
Last week354.00354.05328.80332.35
Last month377.20457.30371.35406.95
All time1580.00307.00


1 Day5 Day20 Day50 Day
-1.50%-3.00%-22.00%-12.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days332.35321.55343.70319.00
10 days354.00321.55358.00319.00
20 days447.85321.55457.30319.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS01-09-2026362.70457.30350.69


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
15.51312288610002708000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up384.75429.59457.30502.14574.69
Dn457.30412.46384.75339.91267.36

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
312.65317.05323.45327.90334.25

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
313.15322.70338.40347.95363.65

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
325.90366.40411.85452.35497.80

Moving averages (simple):

5 Day20 Day50 Day200 Day
327372384 394

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
578.35 - 319.00457.30 - 371.35457.30 - 384.75461.91 - 281.21

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

HAPPSTMNDS charts

One year line chart

HAPPSTMNDS charts

Two years weekly chart

HAPPSTMNDS charts

Charts courtsey: iCharts.in