HARDWYN

LAST updated: 29-APR-2026 :: 17:03:24 

Price / Percentage change:

OpenHighLowClose
Latest26.5027.3726.5027.11
Prev day26.2026.4726.1526.30
Last week24.0025.8223.7525.68
Last month17.2020.4016.4020.12
All time40.824.29


1 Day5 Day20 Day50 Day
3.00%8.00%36.50%59.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days27.1125.5527.3725.06
10 days27.1121.9627.3720.82
20 days27.1120.1227.3719.21

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB20-03-202618.8119.2124.92


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
0.8196999460060003167000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up17.8018.6119.1119.9221.23
Dn19.1118.3017.8016.9915.68

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
26.0526.5026.9527.4027.80

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
22.9524.2525.0526.3527.10

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
14.9517.5018.9521.5022.95

Moving averages (simple):

5 Day20 Day50 Day200 Day
262320 16

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
27.37 - 10.8720.40 - 16.4017.80 - 19.1127.77 - 17.82

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

HARDWYN charts

One year line chart

HARDWYN charts

Two years weekly chart

HARDWYN charts

Charts courtsey: iCharts.in