HCC

LAST updated: 28-APR-2026 :: 16:49:48 

Price / Percentage change:

OpenHighLowClose
Latest20.8022.5520.6322.40
Prev day20.4421.0520.0020.71
Last week19.2121.2518.6520.05
Last month16.5617.1713.6513.73
All time57.504.75


1 Day5 Day20 Day50 Day
8.00%14.00%48.00%10.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days22.4020.0522.5519.52
10 days22.4018.4622.5517.74
20 days22.4013.7322.5513.65

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB08-04-202616.7513.6519.59


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
1.0198887710077500043128000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up13.6514.7615.4416.5518.34
Dn15.4414.3313.6512.5410.75

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
19.9021.1521.8523.0523.75

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
17.3018.6519.9521.2522.55

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
11.3012.5014.8516.0018.35

Moving averages (simple):

5 Day20 Day50 Day200 Day
211817 23

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
37.39 - 13.6517.17 - 13.6515.44 - 13.6522.55 - 13.19

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

HCC charts

One year line chart

HCC charts

Two years weekly chart

HCC charts

Charts courtsey: iCharts.in