HCG

LAST updated: 16-SEP-2026 :: 16:35:57 

Price / Percentage change:

OpenHighLowClose
Latest678.30684.30644.95674.15
Prev day693.90699.80675.45678.30
Last week700.15717.20676.55693.90
Last month684.00775.00652.60733.30
All time804.6562.05


1 Day5 Day20 Day50 Day
-0.50%-2.00%-5.50%4.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days712.55674.15717.20644.95
10 days712.55674.15718.25644.95
20 days745.25674.15775.00644.95

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS16-09-2026674.15775.00753.64


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
24.62222842242000148000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up652.60728.24775.00850.64973.04
Dn775.00699.36652.60576.96454.56

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
628.45651.30667.80690.60707.10

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
655.15674.50695.85715.15736.50

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
597.85665.50720.25787.90842.65

Moving averages (simple):

5 Day20 Day50 Day200 Day
692706690 636

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
804.65 - 513.30775.00 - 652.60775.00 - 652.60742.61 - 670.06

Charts...

View chart on chartink.com

Six months candlestick chart

Charts courtsey: iCharts.in

HCG charts

One year line chart

HCG charts

Two years weekly chart

HCG charts

Charts courtsey: iCharts.in