HFCL

LAST updated: 15-MAY-2025 :: 16:43:04 

Price / Percentage change:

OpenHighLowClose
Latest86.2790.4785.9190.08
Prev day83.1386.4082.4985.65
Last week78.5181.0072.0674.14
Last month79.2087.5971.6079.39
All time171.008.10


1 Day5 Day20 Day50 Day
5.00%19.00%9.00%4.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days90.0874.1490.4772.06
10 days90.0874.1490.4772.06
20 days90.0874.1490.4772.06

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB21-04-202585.8972.0672.85


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
3.739881643061200013883000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up72.0681.6687.5997.19112.72
Dn87.5977.9972.0662.4646.93

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
84.2087.1088.8091.6593.35

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
66.7570.4075.7079.3084.60

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
63.5071.4079.5087.4095.45

Moving averages (simple):

5 Day20 Day50 Day200 Day
838281 113

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
171.00 - 71.6087.59 - 71.6087.59 - 72.0689.66 - 73.81

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

HFCL charts

One year line chart

HFCL charts

Two years weekly chart

HFCL charts

Charts courtsey: iCharts.in