HFCL

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest219.73219.73219.73219.73
Prev day238.00240.00231.29231.29
Last week234.00255.25228.51231.29
Last month238.37282.25227.10231.29
All time282.258.10


1 Day5 Day20 Day50 Day
-5.00%-10.00%-7.50%-3.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days250.11219.73255.25219.73
10 days268.81219.73282.25219.73
20 days271.90219.73282.25219.73

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS02-11-2026219.73282.25271.62


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
12.980203924440007454000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up228.51245.04255.25271.78298.52
Dn255.25238.72228.51211.98185.24

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
219.70219.65219.70219.65219.70

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
211.60221.45238.35248.15265.05

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
191.70211.45246.85266.60302.00

Moving averages (simple):

5 Day20 Day50 Day200 Day
237252238 160

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
282.25 - 59.82282.25 - 227.10255.25 - 228.51277.87 - 226.61

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

HFCL charts

One year line chart

HFCL charts

Two years weekly chart

HFCL charts

Charts courtsey: iCharts.in