HGINFRA

LAST updated: 16-SEP-2026 :: 16:35:57 

Price / Percentage change:

OpenHighLowClose
Latest471.90473.95460.10461.50
Prev day484.00484.00471.00471.80
Last week482.00495.00476.00484.00
Last month538.55575.75488.00490.05
All time1879.90126.35


1 Day5 Day20 Day50 Day
-2.00%-4.50%-9.00%-17.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days487.25461.50495.00460.10
10 days488.70461.50495.00460.10
20 days518.55461.50562.45460.10

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS01-06-2026572.05562.45495.00


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
13.073222854000296000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up530.60550.28562.45582.13613.98
Dn562.45542.77530.60510.92479.07

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
451.30456.35465.15470.15478.95

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
466.00475.00485.00494.00504.00

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
430.15460.05517.90547.80605.65

Moving averages (simple):

5 Day20 Day50 Day200 Day
477491523 602

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1014.00 - 429.50575.75 - 488.00562.45 - 530.60520.91 - 460.71

Charts...

View chart on chartink.com

Six months candlestick chart

Charts courtsey: iCharts.in

HGINFRA charts

One year line chart

HGINFRA charts

Two years weekly chart

HGINFRA charts

Charts courtsey: iCharts.in