HOMEFIRST

LAST updated: 12-MAR-2026 :: 16:41:50 

Price / Percentage change:

OpenHighLowClose
Latest1053.001053.001000.001002.60
Prev day1078.401087.601050.001053.20
Last week1031.001116.901024.101046.90
Last month1180.001260.001072.301083.10
All time1519.00440.00


1 Day5 Day20 Day50 Day
-4.50%-3.50%-14.50%-9.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1078.301002.601115.201000.00
10 days1177.001002.601198.001000.00
20 days1247.801002.601260.001000.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS27-02-20261083.101260.001149.05


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
48.1512535484000693000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up1013.701076.431115.201177.931279.43
Dn1115.201052.471013.70950.97849.47

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
965.50984.001018.501037.001071.50

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
969.751008.251062.601101.101155.40

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
950.751016.901138.451204.601326.15

Moving averages (simple):

5 Day20 Day50 Day200 Day
104411271120 1215

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1519.00 - 878.401260.00 - 1072.301115.20 - 1013.701261.81 - 991.54

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

HOMEFIRST charts

One year line chart

HOMEFIRST charts

Two years weekly chart

HOMEFIRST charts

Charts courtsey: iCharts.in