IBULLSLTD

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest27.2727.9026.7326.73
Prev day28.5529.4928.1328.13
Last week29.1030.9527.6130.53
Last month22.0828.6522.0327.81
All time32.508.90


1 Day5 Day20 Day50 Day
-4.50%-9.00%-4.00%52.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days31.1626.7331.8026.73
10 days31.1626.7331.8026.73
20 days31.5926.7332.5026.73

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS30-07-202626.7332.5031.94


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
1.580234367650008959000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up28.0130.3531.8034.1437.93
Dn31.8029.4628.0125.6721.88

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
25.9026.3027.1027.4528.25

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
26.3028.3529.6531.6532.95

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
19.5023.6526.1530.2532.75

Moving averages (simple):

5 Day20 Day50 Day200 Day
293026

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
32.50 - 8.9028.65 - 22.0331.80 - 28.0131.86 - 27.35

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

IBULLSLTD charts

One year line chart

IBULLSLTD charts

Two years weekly chart

IBULLSLTD charts

Charts courtsey: iCharts.in