ICIL

LAST updated: 12-MAR-2026 :: 16:41:50 

Price / Percentage change:

OpenHighLowClose
Latest248.00248.90241.55244.05
Prev day260.00263.55245.40248.10
Last week246.00265.95245.00261.10
Last month236.49343.00226.61265.67
All time450.651.97


1 Day5 Day20 Day50 Day
-1.50%-6.00%-17.50%-6.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days261.10244.05265.95241.55
10 days271.54244.05274.80241.55
20 days313.35244.05323.64241.55

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS12-03-2026244.05323.64320.19


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
15.7142738227000467000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up245.00293.60323.64372.24450.88
Dn323.64275.04245.00196.40117.76

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
237.45240.70244.80248.05252.15

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
236.35248.65257.30269.60278.25

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
162.00213.75278.40330.15394.75

Moving averages (simple):

5 Day20 Day50 Day200 Day
253276269 277

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
351.35 - 213.55343.00 - 226.61323.64 - 245.00321.05 - 230.84

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ICIL charts

One year line chart

ICIL charts

Two years weekly chart

ICIL charts

Charts courtsey: iCharts.in