IDEAFORGE

LAST updated: 29-APR-2026 :: 17:03:24 

Price / Percentage change:

OpenHighLowClose
Latest578.90622.20577.55602.00
Prev day547.60580.00546.00567.15
Last week477.00568.75459.05515.30
Last month407.00474.95366.00371.75
All time1343.95304.20


1 Day5 Day20 Day50 Day
6.00%10.00%56.00%42.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days602.00515.30622.20511.05
10 days602.00461.95622.20456.15
20 days602.00371.75622.20366.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB16-04-2026466.10366.00500.66


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
28.8690867748400001681000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up417.00510.78568.75662.53814.28
Dn568.75474.97417.00323.22171.47

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
555.85578.85600.55623.55645.20

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
404.65459.95514.35569.65624.05

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
295.25333.45404.20442.40513.15

Moving averages (simple):

5 Day20 Day50 Day200 Day
553467439 468

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
659.85 - 355.05474.95 - 366.00568.75 - 417.00594.95 - 339.22

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

IDEAFORGE charts

One year line chart

IDEAFORGE charts

Two years weekly chart

IDEAFORGE charts

Charts courtsey: iCharts.in