IDFCFIRSTB

LAST updated: 15-MAY-2025 :: 16:43:04 

Price / Percentage change:

OpenHighLowClose
Latest69.4769.9968.8869.48
Prev day69.1069.5968.5569.47
Last week66.3969.0063.9566.21
Last month55.0569.0852.4664.89
All time100.7017.65


1 Day5 Day20 Day50 Day
0.00%4.50%12.00%18.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days69.4866.2169.9965.00
10 days69.4865.5269.9963.95
20 days69.4863.0069.9960.66

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB03-04-202560.3560.6664.90


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
2.119374661989900048307000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up63.9567.1269.0872.2577.38
Dn69.0865.9163.9560.7855.65

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
68.3068.9069.4570.0070.55

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
61.3063.6566.3568.7071.35

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
45.4555.1062.1071.7078.70

Moving averages (simple):

5 Day20 Day50 Day200 Day
696761 66

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
84.50 - 52.4669.08 - 52.4669.08 - 63.9570.30 - 63.29

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

IDFCFIRSTB charts

One year line chart

IDFCFIRSTB charts

Two years weekly chart

IDFCFIRSTB charts

Charts courtsey: iCharts.in