IDFCFIRSTB

LAST updated: 12-MAR-2026 :: 16:41:50 

Price / Percentage change:

OpenHighLowClose
Latest65.0065.6864.1264.78
Prev day67.4667.8765.8066.16
Last week70.5073.2569.6569.98
Last month84.5086.1966.8073.48
All time100.7017.65


1 Day5 Day20 Day50 Day
-2.00%-7.50%-21.50%-23.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days69.9864.7871.2764.12
10 days73.4864.7873.8064.12
20 days84.6164.7886.1964.12

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS20-01-202682.0986.1980.34


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
2.62316253406000085929000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up66.8078.7886.1998.17117.56
Dn86.1974.2166.8054.8235.43

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
63.2564.0064.8565.5566.40

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
67.3568.6570.9572.2574.55

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
56.0564.7075.4584.1094.80

Moving averages (simple):

5 Day20 Day50 Day200 Day
677480 76

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
87.00 - 52.4686.19 - 66.8086.19 - 66.8087.75 - 60.82

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

IDFCFIRSTB charts

One year line chart

IDFCFIRSTB charts

Two years weekly chart

IDFCFIRSTB charts

Charts courtsey: iCharts.in