INDOTHAI

LAST updated: 18-SEP-2026 :: 16:43:46 

Price / Percentage change:

OpenHighLowClose
Latest33.5636.5033.5633.56
Prev day35.3238.0035.3235.32
Last week33.9745.4933.9741.17
Last month214.90215.0043.8843.88
All time466.3533.56


1 Day5 Day20 Day50 Day
-4.50%-22.50%-46.50%-84.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days41.1733.5645.4933.56
10 days43.4333.5645.4933.56
20 days59.6633.5659.6633.56

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS13-05-2026274.5559.6645.29


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
5.300191437610004290000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up33.9741.0945.4952.6164.13
Dn45.4938.3733.9726.8515.33

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
31.5532.5034.5035.4037.40

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
28.6534.9040.2046.4051.70

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
-70.20-13.15100.90157.90272.00

Moving averages (simple):

5 Day20 Day50 Day200 Day
3743114 237

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
466.35 - 33.56215.00 - 43.8845.49 - 33.9757.50 - 28.77

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

INDOTHAI charts

One year line chart

INDOTHAI charts

Two years weekly chart

INDOTHAI charts

Charts courtsey: iCharts.in