INDUSINDBK

LAST updated: 29-APR-2026 :: 17:03:24 

Price / Percentage change:

OpenHighLowClose
Latest891.00925.00891.00913.75
Prev day890.15895.70882.45885.55
Last week853.90873.00839.00847.95
Last month939.00955.95750.50752.45
All time2038.008.50


1 Day5 Day20 Day50 Day
3.00%5.00%15.00%-1.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days913.75847.95925.00839.00
10 days913.75847.90925.00838.55
20 days913.75752.45925.00750.50

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB22-04-2026870.10750.50838.79


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
28.1091746334850003243000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up750.50802.29834.30886.09969.89
Dn834.30782.51750.50698.71614.91

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
875.90894.80909.90928.80943.90

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
819.30833.60853.30867.60887.30

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
614.15683.25819.60888.701025.05

Moving averages (simple):

5 Day20 Day50 Day200 Day
882836866 833

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
968.85 - 710.60955.95 - 750.50834.30 - 750.50918.69 - 752.93

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

INDUSINDBK charts

One year line chart

INDUSINDBK charts

Two years weekly chart

INDUSINDBK charts

Charts courtsey: iCharts.in