INDUSINDBK

LAST updated: 12-MAR-2026 :: 16:41:50 

Price / Percentage change:

OpenHighLowClose
Latest870.00870.50828.00831.35
Prev day897.20907.50873.15877.15
Last week939.00955.95912.05917.85
Last month894.10968.85863.30956.75
All time2038.008.50


1 Day5 Day20 Day50 Day
-5.00%-11.00%-10.00%-0.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days917.85831.35942.90828.00
10 days964.60831.35968.85828.00
20 days964.60831.35968.85828.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS09-03-2026881.20968.85948.66


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
26.252173175140003674000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up863.30928.53968.851034.081139.63
Dn968.85903.62863.30798.07692.52

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
800.75816.00843.25858.50885.75

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
884.70901.25928.60945.15972.50

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
824.05890.35929.60995.901035.15

Moving averages (simple):

5 Day20 Day50 Day200 Day
881922912 833

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
968.85 - 633.60968.85 - 863.30968.85 - 863.30981.68 - 862.91

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

INDUSINDBK charts

One year line chart

INDUSINDBK charts

Two years weekly chart

INDUSINDBK charts

Charts courtsey: iCharts.in