ITCHOTELS

LAST updated: 12-MAR-2026 :: 16:41:50 

Price / Percentage change:

OpenHighLowClose
Latest161.75161.80156.60157.96
Prev day163.88165.00161.45162.12
Last week172.88174.88161.24167.33
Last month181.75189.85175.25176.06
All time261.62155.10


1 Day5 Day20 Day50 Day
-2.50%-5.00%-16.00%-19.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days167.33157.96168.50156.60
10 days178.17157.96179.70156.60
20 days184.68157.96188.76156.60

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS24-09-2025228.25188.76169.96


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
4.645122653510003628000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up175.95181.85185.50191.40200.95
Dn185.50179.60175.95170.05160.50

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
153.50155.70158.75160.90163.95

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
154.15160.70167.80174.35181.40

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
165.75170.85180.35185.45194.95

Moving averages (simple):

5 Day20 Day50 Day200 Day
163174182 212

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
261.62 - 156.60189.85 - 175.25185.50 - 175.95189.18 - 157.98

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

ITCHOTELS charts

One year line chart

ITCHOTELS charts

Two years weekly chart

ITCHOTELS charts

Charts courtsey: iCharts.in