JAYBARMARU

LAST updated: 12-JUN-2026 :: 16:59:53 

Price / Percentage change:

OpenHighLowClose
Latest134.00144.66134.00144.66
Prev day133.17138.00130.10131.51
Last week112.00132.50111.05127.97
Last month92.99124.1084.44112.03
All time149.402.95


1 Day5 Day20 Day50 Day
10.00%13.00%67.00%79.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days144.66131.51144.66121.27
10 days144.66114.68144.66111.05
20 days144.6685.54144.6684.44

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB15-04-202693.0884.44127.90


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
7.58100767423590003016000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up121.27135.63144.50158.86182.09
Dn144.50130.14121.27106.9183.68

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
130.40137.50141.10148.20151.75

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
102.35115.10123.80136.55145.25

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
67.1589.60106.85129.25146.50

Moving averages (simple):

5 Day20 Day50 Day200 Day
138119102 95

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
144.66 - 71.01124.10 - 84.44144.50 - 121.27152.70 - 84.46

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

JAYBARMARU charts

One year line chart

JAYBARMARU charts

Two years weekly chart

JAYBARMARU charts

Charts courtsey: iCharts.in