JAYNECOIND

LAST updated: 28-APR-2026 :: 16:49:48 

Price / Percentage change:

OpenHighLowClose
Latest103.70111.20103.12109.81
Prev day108.75108.75101.00104.05
Last week96.50101.6494.5095.78
Last month73.1077.2668.4071.55
All time111.204.75


1 Day5 Day20 Day50 Day
5.50%10.50%48.50%38.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days109.8195.78111.2094.50
10 days109.8191.64111.2088.89
20 days109.8171.55111.2071.10

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB02-04-202678.9971.1094.50


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
5.07968678212950009715000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up68.4088.94101.64122.18155.42
Dn101.6481.1068.4047.8614.62

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
99.90104.80108.00112.85116.05

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
90.1592.9597.30100.10104.40

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
63.5067.5072.4076.4081.25

Moving averages (simple):

5 Day20 Day50 Day200 Day
1018981 71

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
111.20 - 34.9077.26 - 68.40101.64 - 68.40110.30 - 67.12

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

JAYNECOIND charts

One year line chart

JAYNECOIND charts

Two years weekly chart

JAYNECOIND charts

Charts courtsey: iCharts.in