JBMA

LAST updated: 28-APR-2026 :: 16:49:48 

Price / Percentage change:

OpenHighLowClose
Latest630.65655.00626.00645.30
Prev day617.70634.80615.25628.75
Last week627.00639.30606.65612.85
Last month526.10603.55477.00515.25
All time1214.180.53


1 Day5 Day20 Day50 Day
2.50%3.00%12.50%6.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days645.30612.85655.00606.65
10 days645.30612.85655.00606.65
20 days645.30515.25655.00512.40

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB09-04-2026604.95512.40597.16


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
26.6688756523800002201000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up512.40568.73603.55659.88751.03
Dn603.55547.22512.40456.07364.92

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
613.10629.20642.10658.20671.10

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
586.90599.80619.55632.40652.15

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
405.35460.25531.90586.80658.40

Moving averages (simple):

5 Day20 Day50 Day200 Day
628599569 614

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
790.00 - 477.00603.55 - 477.00603.55 - 512.40669.24 - 529.13

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

JBMA charts

One year line chart

JBMA charts

Two years weekly chart

JBMA charts

Charts courtsey: iCharts.in