JINDRILL

LAST updated: 30-APR-2025 :: 16:38:41 

Price / Percentage change:

OpenHighLowClose
Latest683.70684.80646.30655.30
Prev day689.00702.30670.60679.25
Last week780.25810.90688.00697.85
Last month792.20982.45761.65833.65
All time1340.0040.55


1 Day5 Day20 Day50 Day
-3.50%-9.00%-24.00%-24.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days713.30655.30748.20646.30
10 days796.80655.30810.90646.30
20 days876.65655.30893.45646.30

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS07-04-2025691.70893.45766.84


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
53.7652035245000358000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up655.55751.56810.90906.911062.26
Dn810.90714.89655.55559.54404.19

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
623.60639.40662.10677.90700.60

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
609.35653.60732.25776.50855.15

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
638.40736.05859.25956.851080.05

Moving averages (simple):

5 Day20 Day50 Day200 Day
687746823 734

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
990.35 - 520.00982.45 - 761.65810.90 - 655.55882.59 - 610.23

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

JINDRILL charts

One year line chart

JINDRILL charts

Two years weekly chart

JINDRILL charts

Charts courtsey: iCharts.in