JSWCEMENT

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest115.58121.00115.40119.96
Prev day116.00116.00114.27115.50
Last week116.98118.80113.00115.50
Last month113.92118.84109.62115.50
All time162.15106.65


1 Day5 Day20 Day50 Day
3.50%2.00%7.00%-2.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days119.96115.18121.00113.00
10 days119.96114.69121.00112.45
20 days119.96111.09121.00109.86

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB02-11-2026119.96109.86112.95


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
3.0989776122070001806000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up109.62130.50143.40164.28198.06
Dn143.40122.52109.6288.7454.96

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
113.15116.50118.75122.10124.35

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
109.95112.70115.75118.50121.55

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
105.40110.45114.65119.65123.85

Moving averages (simple):

5 Day20 Day50 Day200 Day
117115118 124

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
143.40 - 106.65118.84 - 109.62143.40 - 109.62118.87 - 110.35

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

JSWCEMENT charts

One year line chart

JSWCEMENT charts

Two years weekly chart

JSWCEMENT charts

Charts courtsey: iCharts.in