JUBLPHARMA

LAST updated: 18-SEP-2026 :: 16:43:46 

Price / Percentage change:

OpenHighLowClose
Latest1012.101086.001012.101065.40
Prev day1002.001025.90997.051012.10
Last week928.001034.15918.001025.20
Last month936.00995.00847.85881.90
All time1309.9051.56


1 Day5 Day20 Day50 Day
5.00%3.50%22.00%9.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1065.401002.501086.00977.50
10 days1065.40924.501086.00901.20
20 days1065.40878.701086.00864.70

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB08-09-2026997.75864.70971.27


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
33.75918675308000359000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up928.15958.65977.501008.001057.35
Dn977.50947.00928.15897.65848.30

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
980.601023.001054.501096.901128.40

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
876.30950.75992.451066.901108.60

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
761.10821.50908.25968.651055.40

Moving averages (simple):

5 Day20 Day50 Day200 Day
1023948948 959

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1183.00 - 786.05995.00 - 847.85928.15 - 977.501072.05 - 824.00

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

JUBLPHARMA charts

One year line chart

JUBLPHARMA charts

Two years weekly chart

JUBLPHARMA charts

Charts courtsey: iCharts.in