KALAMANDIR

LAST updated: 12-MAR-2026 :: 16:41:50 

Price / Percentage change:

OpenHighLowClose
Latest102.15102.6098.8099.19
Prev day102.89105.61101.30102.63
Last week106.00111.44102.86104.17
Last month111.19121.48106.55112.94
All time312.0098.80


1 Day5 Day20 Day50 Day
-3.00%-7.50%-14.00%-36.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days104.1799.19108.2498.80
10 days114.6499.19115.7598.80
20 days116.1199.19119.7698.80

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS10-11-2025169.42119.76108.93


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
4.7529261177000556000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up106.60114.73119.76127.89141.05
Dn119.76111.63106.6098.4785.31

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
96.3597.70100.15101.50103.95

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
97.55100.85106.15109.40114.70

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
98.70105.80113.65120.75128.55

Moving averages (simple):

5 Day20 Day50 Day200 Day
102110118 152

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
223.03 - 98.80121.48 - 106.55119.76 - 106.60120.40 - 99.77

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

KALAMANDIR charts

One year line chart

KALAMANDIR charts

Two years weekly chart

KALAMANDIR charts

Charts courtsey: iCharts.in