KIRLOSENG

LAST updated: 02-NOV-2026 :: 16:42:53 

Price / Percentage change:

OpenHighLowClose
Latest1779.101801.001716.001725.40
Prev day1884.001884.001780.101796.10
Last week1775.801950.901754.201796.10
Last month2310.702339.701754.201796.10
All time2720.0076.05


1 Day5 Day20 Day50 Day
-3.50%-5.00%-23.00%-17.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1911.301725.401950.901716.00
10 days1973.201725.402019.001716.00
20 days2266.101725.402339.701716.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS19-10-20261973.202339.701982.31


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
93.6422030817000396000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up1754.201875.761950.902072.462269.16
Dn1950.901829.341754.201632.641435.94

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1662.451693.901747.451778.901832.45

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1637.001716.501833.701913.202030.40

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1377.801586.901963.302172.352548.75

Moving averages (simple):

5 Day20 Day50 Day200 Day
184220152102 1814

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
2720.00 - 933.202339.70 - 1754.201950.90 - 1754.202361.56 - 1667.89

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

KIRLOSENG charts

One year line chart

KIRLOSENG charts

Two years weekly chart

KIRLOSENG charts

Charts courtsey: iCharts.in