KISSHT

LAST updated: 18-SEP-2026 :: 16:43:46 

Price / Percentage change:

OpenHighLowClose
Latest358.00373.00347.00356.05
Prev day341.00366.80330.00359.95
Last week307.05337.90306.55328.70
Last month320.00321.65289.00307.15
All time373.00190.00


1 Day5 Day20 Day50 Day
-1.00%6.50%17.50%13.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days359.95328.70373.00324.50
10 days359.95309.30373.00305.25
20 days359.95295.80373.00284.65

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB07-09-2026320.95284.65316.06


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
16.3181776941530001732000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up284.65306.53320.05341.93377.33
Dn320.05298.17284.65262.77227.37

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
332.65344.25358.65370.25384.65

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
293.00310.80324.35342.15355.70

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
273.25290.15305.90322.75338.50

Moving averages (simple):

5 Day20 Day50 Day200 Day
345320318

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
373.00 - 190.00321.65 - 289.00320.05 - 284.65356.37 - 283.31

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

KISSHT charts

One year line chart

KISSHT charts

Two years weekly chart

KISSHT charts

Charts courtsey: iCharts.in