KNRCON

LAST updated: 28-APR-2026 :: 16:49:48 

Price / Percentage change:

OpenHighLowClose
Latest122.50131.79121.49130.62
Prev day119.25123.33116.51122.29
Last week124.50124.50116.61117.93
Last month126.00129.99108.65113.04
All time415.402.00


1 Day5 Day20 Day50 Day
6.50%8.00%12.50%-11.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days130.62117.93131.79116.51
10 days130.62117.93131.79116.51
20 days130.62109.62131.79108.65

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB28-04-2026130.62108.65116.22


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
5.78937460695400010474000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up116.51123.18127.30133.97144.76
Dn127.30120.63116.51109.8499.05

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
117.65124.10127.95134.40138.25

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
111.75114.80119.65122.65127.50

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
95.85104.40117.20125.75138.50

Moving averages (simple):

5 Day20 Day50 Day200 Day
123120126 168

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
245.00 - 108.65129.99 - 108.65127.30 - 116.51129.41 - 110.68

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

KNRCON charts

One year line chart

KNRCON charts

Two years weekly chart

KNRCON charts

Charts courtsey: iCharts.in