KOPRAN

LAST updated: 18-SEP-2026 :: 16:43:46 

Price / Percentage change:

OpenHighLowClose
Latest267.59282.10261.10277.60
Prev day261.40271.00260.20268.59
Last week234.20253.71226.20235.26
Last month188.22235.07166.00217.83
All time370.4511.55


1 Day5 Day20 Day50 Day
3.00%17.50%38.50%46.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days277.60235.26282.10226.20
10 days277.60232.54282.10226.20
20 days277.60192.50282.10188.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB31-08-2026217.83188.00230.01


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
13.9394928124350002238000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up226.20243.20253.71270.71298.22
Dn253.71236.71226.20209.20181.69

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
252.60265.10273.60286.10294.60

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
210.80222.95238.35250.50265.85

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
137.20177.50206.30246.60275.35

Moving averages (simple):

5 Day20 Day50 Day200 Day
258227208 165

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
282.10 - 107.00235.07 - 166.00253.71 - 226.20278.06 - 175.77

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

KOPRAN charts

One year line chart

KOPRAN charts

Two years weekly chart

KOPRAN charts

Charts courtsey: iCharts.in