KOPRAN

LAST updated: 23-JUN-2026 :: 19:45:57 

Price / Percentage change:

OpenHighLowClose
Latest213.50213.50193.53197.43
Prev day198.80203.71197.90203.71
Last week186.00194.01178.00194.01
Last month168.00219.00147.65206.27
All time370.4511.55


1 Day5 Day20 Day50 Day
-3.00%8.00%4.50%26.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days203.71179.86213.50178.00
10 days203.71177.80213.50175.00
20 days206.27177.80219.00175.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB07-04-2026134.32175.00175.57


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
10.05586561324000609000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up175.00202.19219.00246.19290.19
Dn219.00191.81175.00147.81103.81

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
181.45189.35201.45209.35221.40

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
172.60183.25188.65199.30204.65

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
119.60162.85190.95234.20262.25

Moving averages (simple):

5 Day20 Day50 Day200 Day
192189172 153

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
219.00 - 107.00219.00 - 147.65219.00 - 175.00204.82 - 172.91

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

KOPRAN charts

One year line chart

KOPRAN charts

Two years weekly chart

KOPRAN charts

Charts courtsey: iCharts.in