KRISHANA

LAST updated: 28-APR-2026 :: 16:49:48 

Price / Percentage change:

OpenHighLowClose
Latest698.00704.00665.50669.05
Prev day649.00698.00631.10686.85
Last week626.00655.00616.05638.15
Last month461.00509.00460.05470.65
All time704.0019.48


1 Day5 Day20 Day50 Day
-2.50%7.00%38.50%30.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days686.85635.15704.00623.65
10 days686.85610.50704.00589.95
20 days686.85470.65704.00465.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB11-02-2026520.75465.00630.00


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
28.90766869378000346000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up556.00594.93619.00657.93720.93
Dn619.00580.07556.00517.07454.07

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
641.00655.00679.50693.50718.00

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
597.40617.80636.40656.75675.35

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
430.90450.70479.85499.65528.80

Moving averages (simple):

5 Day20 Day50 Day200 Day
654593534 523

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
704.00 - 291.80509.00 - 460.05619.00 - 556.00710.46 - 475.46

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

KRISHANA charts

One year line chart

KRISHANA charts

Two years weekly chart

KRISHANA charts

Charts courtsey: iCharts.in