KRN

LAST updated: 06-NOV-2026 :: 16:39:54 

Price / Percentage change:

OpenHighLowClose
Latest939.80963.90939.80939.80
Prev day1029.901034.80979.90989.20
Last week992.301237.00980.201147.20
Last month1430.101519.00980.201147.20
All time1687.00402.10


1 Day5 Day20 Day50 Day
-4.50%-18.00%-33.50%-38.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1089.90939.801089.90939.80
10 days1207.50939.801237.00939.80
20 days1413.00939.801448.70939.80

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS16-09-20261438.301448.701221.85


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
67.3901828383000683000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up980.201138.901237.001395.701652.50
Dn1237.001078.30980.20821.50564.70

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
923.70931.70947.80955.80971.90

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
864.651005.901121.451262.701378.25

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
676.65911.901215.451450.701754.25

Moving averages (simple):

5 Day20 Day50 Day200 Day
101311481353 1145

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1687.00 - 589.801519.00 - 980.201237.00 - 980.201423.09 - 872.41

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

KRN charts

One year line chart

KRN charts

Two years weekly chart

KRN charts

Charts courtsey: iCharts.in