KSB

LAST updated: 06-NOV-2026 :: 16:39:54 

Price / Percentage change:

OpenHighLowClose
Latest648.95648.95626.00628.95
Prev day670.00678.70644.80648.85
Last week679.90688.00641.10651.10
Last month850.00855.00641.10651.10
All time1060.0027.04


1 Day5 Day20 Day50 Day
-3.00%-3.00%-19.00%-21.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days666.20628.95678.70626.00
10 days666.20628.95688.00626.00
20 days785.80628.95799.85626.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS19-10-2026754.90799.85678.70


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
27.3521726171000149000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up761.00846.90900.00985.901124.90
Dn900.00814.10761.00675.10536.10

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
611.65620.25634.60643.20657.55

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
613.15632.05660.05678.95706.90

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
501.80576.40715.70790.30929.60

Moving averages (simple):

5 Day20 Day50 Day200 Day
653705766 812

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1028.30 - 626.00855.00 - 641.10900.00 - 761.00816.34 - 593.29

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

KSB charts

One year line chart

KSB charts

Two years weekly chart

KSB charts

Charts courtsey: iCharts.in