KTKBANK

LAST updated: 28-APR-2026 :: 16:49:48 

Price / Percentage change:

OpenHighLowClose
Latest253.00265.01251.10263.63
Prev day243.00255.90242.99254.32
Last week247.69255.50240.46242.04
Last month197.09238.95195.55222.96
All time286.5512.02


1 Day5 Day20 Day50 Day
3.50%5.00%16.00%27.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days263.63242.04265.01240.46
10 days263.63242.04265.01240.46
20 days263.63222.96265.01217.00

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB09-02-2026206.88217.00238.00


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
9.3796807152840003542000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up240.46249.75255.50264.79279.83
Dn255.50246.21240.46231.17216.13

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
245.95254.75259.90268.65273.80

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
230.95236.50246.00251.50261.00

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
175.75199.35219.15242.75262.50

Moving averages (simple):

5 Day20 Day50 Day200 Day
251241224 196

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
265.01 - 169.12238.95 - 195.55255.50 - 240.46261.38 - 221.29

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

KTKBANK charts

One year line chart

KTKBANK charts

Two years weekly chart

KTKBANK charts

Charts courtsey: iCharts.in