KWIL

LAST updated: 12-JUN-2026 :: 16:59:53 

Price / Percentage change:

OpenHighLowClose
Latest35.5037.4035.0036.90
Prev day32.8536.4032.6034.86
Last week27.4036.5727.3034.51
Last month27.7331.1925.5026.99
All time37.4022.24


1 Day5 Day20 Day50 Day
5.50%6.50%35.50%56.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days36.9032.5537.4032.41
10 days36.9028.2137.4027.30
20 days36.9025.5737.4025.50

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB04-06-202635.6225.5030.86


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
1.789682753778500022784000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up32.4134.9836.5739.1443.30
Dn36.5734.0032.4129.8425.68

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
34.0035.4036.4037.8038.80

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
23.4528.9032.7538.2042.00

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
22.1524.5027.8530.2033.50

Moving averages (simple):

5 Day20 Day50 Day200 Day
343028

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
37.40 - 22.2431.19 - 25.5036.57 - 32.4137.10 - 22.14

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

KWIL charts

One year line chart

KWIL charts

Two years weekly chart

KWIL charts

Charts courtsey: iCharts.in