LLOYDSENT

LAST updated: 16-SEP-2026 :: 16:35:57 

Price / Percentage change:

OpenHighLowClose
Latest67.3368.5665.9166.96
Prev day70.0070.3367.2867.64
Last week74.0074.3267.6069.79
Last month81.8884.7071.5672.35
All time96.4037.28


1 Day5 Day20 Day50 Day
-1.00%-5.50%-15.00%-10.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days70.4366.9671.9965.91
10 days74.2366.9674.6965.91
20 days78.5766.9679.9865.91

Trend analysis :

TrendFirst SignalPriceReversalP SAR
SSS24-08-202674.0679.9873.89


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
2.7011153019100002375000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up69.5172.7174.6977.8983.07
Dn74.6971.4969.5166.3161.13

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
64.4065.6067.1068.2569.75

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
63.8066.7570.5573.5077.25

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
63.0567.7076.2080.8089.30

Moving averages (simple):

5 Day20 Day50 Day200 Day
697376 65

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
84.70 - 40.6984.70 - 71.5674.69 - 69.5178.80 - 66.47

Charts...

View chart on chartink.com

Six months candlestick chart

Charts courtsey: iCharts.in

LLOYDSENT charts

One year line chart

LLOYDSENT charts

Two years weekly chart

LLOYDSENT charts

Charts courtsey: iCharts.in