LLOYDSENT

LAST updated: 28-APR-2026 :: 16:49:48 

Price / Percentage change:

OpenHighLowClose
Latest69.8071.2569.0671.01
Prev day68.1469.6967.3669.31
Last week64.0270.3064.0267.53
Last month49.5050.9940.6941.38
All time96.4037.28


1 Day5 Day20 Day50 Day
2.00%7.50%59.50%20.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days71.0167.1171.2565.26
10 days71.0160.5671.2558.60
20 days71.0141.3871.2540.69

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB07-04-202651.6040.6964.76


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
3.27998273106400007224000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up40.6954.2762.6676.2498.21
Dn62.6649.0840.6927.115.14

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
68.2069.5570.4071.7072.55

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
60.9564.2067.2570.4573.50

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
34.0537.7044.3548.0054.65

Moving averages (simple):

5 Day20 Day50 Day200 Day
695954 65

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
96.40 - 40.6950.99 - 40.6962.66 - 40.6977.66 - 39.83

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

LLOYDSENT charts

One year line chart

LLOYDSENT charts

Two years weekly chart

LLOYDSENT charts

Charts courtsey: iCharts.in