LLOYDSME

LAST updated: 28-APR-2026 :: 16:49:48 

Price / Percentage change:

OpenHighLowClose
Latest1734.301761.001710.001751.90
Prev day1704.801747.001689.101730.40
Last week1631.001701.001618.401695.60
Last month1182.001340.501119.901271.70
All time1761.00492.00


1 Day5 Day20 Day50 Day
1.00%6.00%33.50%40.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days1751.901679.501761.001645.00
10 days1751.901511.701761.001503.00
20 days1751.901271.701761.001234.40

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB25-03-20261307.701234.401640.40


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
52.25979785855000742000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up1177.201278.121340.501441.421604.72
Dn1340.501239.581177.201076.28912.98

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1689.951720.901740.951771.901791.95

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1589.051642.301671.651724.901754.25

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
1023.401147.501244.001368.101464.60

Moving averages (simple):

5 Day20 Day50 Day200 Day
171115331333 1326

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1761.00 - 1042.901340.50 - 1119.901340.50 - 1177.201818.54 - 1248.44

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

LLOYDSME charts

One year line chart

LLOYDSME charts

Two years weekly chart

LLOYDSME charts

Charts courtsey: iCharts.in