LODHA

LAST updated: 29-APR-2026 :: 17:03:24 

Price / Percentage change:

OpenHighLowClose
Latest885.00921.45882.00912.70
Prev day873.00890.00872.05882.90
Last week869.00894.80833.80840.70
Last month948.50978.70672.60677.00
All time1649.95211.30


1 Day5 Day20 Day50 Day
3.00%3.00%30.00%-16.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days912.70840.70921.45833.80
10 days912.70840.70921.45833.80
20 days912.70677.00921.45650.80

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB29-04-2026912.70650.80836.35


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
35.0994766247350003797000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up833.80886.89919.70972.791058.69
Dn919.70866.61833.80780.71694.81

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
865.90889.25905.35928.70944.80

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
795.40818.00856.40879.00917.40

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
470.00573.50776.10879.601082.20

Moving averages (simple):

5 Day20 Day50 Day200 Day
874815883 1098

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
1531.00 - 650.80978.70 - 672.60919.70 - 833.80964.79 - 664.99

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

LODHA charts

One year line chart

LODHA charts

Two years weekly chart

LODHA charts

Charts courtsey: iCharts.in