MAHABANK

LAST updated: 12-JUN-2026 :: 16:59:53 

Price / Percentage change:

OpenHighLowClose
Latest84.4087.6283.6787.30
Prev day83.9084.4082.8383.08
Last week79.2080.7776.9079.19
Last month79.0085.9076.2079.27
All time87.628.00


1 Day5 Day20 Day50 Day
5.00%10.00%11.00%35.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days87.3079.6187.6277.80
10 days87.3077.6487.6276.90
20 days87.3077.6487.6276.20

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB17-04-202672.7376.2077.61


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
2.559782693628500014283000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up76.9080.1882.2085.4890.78
Dn82.2078.9276.9073.6268.32

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
82.2084.6586.1588.6090.10

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
75.0577.1078.9581.0082.80

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
70.7575.0080.4584.7090.15

Moving averages (simple):

5 Day20 Day50 Day200 Day
848077 65

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
87.62 - 51.7185.90 - 76.2082.20 - 76.9085.17 - 75.52

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

MAHABANK charts

One year line chart

MAHABANK charts

Two years weekly chart

MAHABANK charts

Charts courtsey: iCharts.in