MANAKCOAT

LAST updated: 06-NOV-2026 :: 16:39:54 

Price / Percentage change:

OpenHighLowClose
Latest154.83160.20149.17159.15
Prev day154.00157.70151.05154.83
Last week120.70152.62118.29140.21
Last month126.10152.62115.18140.21
All time182.824.55


1 Day5 Day20 Day50 Day
2.50%13.50%25.50%28.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days159.15143.83160.20140.00
10 days159.15120.01160.20118.29
20 days159.15120.01160.20115.18

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB29-10-2026147.84115.18128.83


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
7.24987970482000612000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up115.18125.53131.93142.28159.03
Dn131.93121.58115.18104.8388.08

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
145.10152.10156.15163.10167.15

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
102.65121.35137.00155.70171.30

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
98.55119.35136.00156.80173.40

Moving averages (simple):

5 Day20 Day50 Day200 Day
151135130 118

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
160.20 - 94.20152.62 - 115.18131.93 - 115.18157.84 - 111.72

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

MANAKCOAT charts

One year line chart

MANAKCOAT charts

Two years weekly chart

MANAKCOAT charts

Charts courtsey: iCharts.in