MARICO

LAST updated: 06-NOV-2026 :: 16:39:54 

Price / Percentage change:

OpenHighLowClose
Latest888.00898.55886.05897.75
Prev day897.00897.00883.70887.75
Last week762.60806.80758.00800.00
Last month786.00814.00756.85800.00
All time898.553.64


1 Day5 Day20 Day50 Day
1.00%12.00%15.50%5.50%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days897.75798.55898.55778.25
10 days897.75769.65898.55758.00
20 days897.75766.50898.55756.85

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB03-11-2026878.40756.85790.63


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
20.1599917729240002798000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up756.85838.58889.10970.831103.08
Dn889.10807.37756.85675.12542.87

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
881.60889.65894.10902.15906.60

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
739.45769.70788.25818.50837.05

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
733.10766.50790.25823.65847.40

Moving averages (simple):

5 Day20 Day50 Day200 Day
870804809 804

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
898.55 - 706.75814.00 - 756.85889.10 - 756.85890.71 - 717.89

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

MARICO charts

One year line chart

MARICO charts

Two years weekly chart

MARICO charts

Charts courtsey: iCharts.in