MARICO

LAST updated: 30-JUL-2026 :: 16:35:36 

Price / Percentage change:

OpenHighLowClose
Latest874.30889.10872.40885.35
Prev day884.90884.90871.50878.70
Last week839.50868.00837.20855.60
Last month812.00844.65794.85836.25
All time889.103.64


1 Day5 Day20 Day50 Day
0.50%3.50%3.00%6.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days885.35855.60889.10841.50
10 days885.35844.00889.10829.90
20 days885.35838.10889.10829.90

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB22-04-2026772.50829.90840.91


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
17.1394776718810001936000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up794.85843.15873.00921.30999.45
Dn873.00824.70794.85746.55668.40

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
865.55875.40882.25892.10898.95

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
822.80839.20853.60870.00884.40

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
775.45805.85825.25855.65875.05

Moving averages (simple):

5 Day20 Day50 Day200 Day
872854835 774

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
889.10 - 690.30844.65 - 794.85873.00 - 794.85881.88 - 826.72

Charts...

Six months candlestick chart

Charts courtsey: iCharts.in

MARICO charts

One year line chart

MARICO charts

Two years weekly chart

MARICO charts

Charts courtsey: iCharts.in