MBAPL

LAST updated: 06-NOV-2026 :: 16:39:54 

Price / Percentage change:

OpenHighLowClose
Latest195.00198.79193.00194.32
Prev day188.39196.39187.33194.24
Last week159.12179.66158.23177.11
Last month170.63179.66155.50177.11
All time198.792.79


1 Day5 Day20 Day50 Day
0.00%9.50%18.50%15.00%

Trading range:

TradingRangeHighest
Close
Lowest
Close
Highest
High
Lowest
Low
 5 days194.32184.03198.79180.05
10 days194.32160.06198.79158.23
20 days194.32159.77198.79155.50

Trend analysis :

TrendFirst SignalPriceReversalP SAR
BBB30-10-2026177.11155.50166.79


ATR (20d)Williams RRSI (5d)RSI (14d)VolAv Vol (20d)
6.769090758230001068000

Fibonacci price projections:

Note: projections will change only if program detects a swing or change of more than 3%. This can mean that the stock or index can move a lot but projections may not change. Here the workaround is to manually identify the peak (swing high) and trough (swing low) and then draw the projections. Learn more.

0%61.8%100%161.8%261.8%
Up155.50167.18174.40186.08204.98
Dn174.40162.72155.50143.82124.92

Intraday pivot levels:

Sup 2Sup 1PivotRes 1Res 2
189.55191.90195.35197.70201.10

Weekly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
150.20163.60171.65185.05193.05

Monthly pivot levels:

Sup 2Sup 1PivotRes 1Res 2
146.55161.80170.75186.00194.90

Moving averages (simple):

5 Day20 Day50 Day200 Day
189172167 126

Other levels:

52 Week Hi - LoLast Mnth Hi - LoSwing Hi - LoB Band Hi - Lo
198.79 - 76.56179.66 - 155.50174.40 - 155.50193.97 - 150.17

Charts...

View chart on chartink

View chart on tradingview

Six months candlestick chart

Charts courtsey: iCharts.in

MBAPL charts

One year line chart

MBAPL charts

Two years weekly chart

MBAPL charts

Charts courtsey: iCharts.in